1INCH

1INCH · 美元计价

$0.0811

≈ ￥0.53526

0.00% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0811

24H 成交量

$19.04万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.82万	$2,168.41万	3.05%
340	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.01万	$912.15万	0.00%
512	CKBNervos Network	$0.001178	$0.001209	$0.001149	$19.07万	$5,880.29万	-1.42%
657	ASMLBASMLB	$1567.17	$1,600.58	$1,521.96	$6.86万	—	-1.17%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
343	EDUEDU Coin	$0.0509	$0.0538	$0.0498	$39.81万	$2,142.92万	-5.21%
124	ETHFIEther.fi	$0.5934	$0.5974	$0.5681	$160.01万	$5.62亿	0.22%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
157	BABABBABAB	$102.17	$103.93	$101.09	$107.00万	—	0.86%
304	CVXConvex Finance	$1.936	$2.01	$1.90	$46.85万	$1.93亿	-2.81%
34	MSTRBMSTRB	$132.11	$137.47	$129.04	$1,332.99万	—	-0.23%
425	HEIHeima	$0.0948	$0.0976	$0.0918	$28.38万	$636.12万	-1.76%
86	ATOMCosmos	$1.438	$1.46	$1.39	$305.09万	$5.58亿	-0.76%
70	LITEBLITEB	$698.81	$843.53	$680.48	$436.22万	—	-16.33%
329	ORDIOrdinals	$3.453	$3.48	$3.34	$41.79万	$7,125.53万	0.29%
541	ONGOntology Gas	$0.06978	$0.07127	$0.06706	$16.95万	$419.32万	-0.85%
480	KNCKyber Network Crystal	$0.1125	$0.118	$0.1108	$21.86万	$1,931.79万	-4.58%
201	EWYBEWYB	$155.06	$160.33	$151.71	$76.72万	—	-2.18%