Strategy (bStocks Tokenized St

MSTRB · 美元计价

$125.75

≈ ￥829.95

-0.27% (-$0.34)

更新于 2026-11-10 12:35:02

24H 最高

$129.46

24H 最低

$122.05

今日开盘

$126.09

24H 成交量

$1,252.25万

流通市值

$4,982.68万

24H 涨跌额

(-$0.34)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
403	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
572	WOOWOO	$0.01099	$0.01139	$0.01082	$14.54万	$2,114.97万	0.37%
391	KATKatana Network	$0.00337	$0.00348	$0.00326	$33.51万	$803.65万	0.00%
435	CKBNervos Network	$0.00094	$0.000963	$0.000897	$27.81万	$4,688.44万	2.51%
581	ASMLBASMLB	$1498.09	$1,526.00	$1,397.31	$13.97万	—	4.72%
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
523	EDUEDU Coin	$0.0448	$0.0454	$0.0418	$18.37万	$1,808.15万	4.19%
71	ETHFIEther.fi	$0.6346	$0.6397	$0.5764	$483.13万	$6.02亿	6.71%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
147	BABABBABAB	$103.47	$108.22	$103.05	$131.63万	—	-3.79%
292	CVXConvex Finance	$1.781	$1.83	$1.71	$51.52万	$1.78亿	0.91%
39	MSTRBStrategy (bStocks Tokenized St	$125.75	$129.46	$122.05	$1,252.25万	$4,982.68万	-0.27%
508	HEIHeima	$0.0887	$0.0899	$0.084	$19.80万	$589.29万	2.43%
150	ATOMCosmos	$1.393	$1.40	$1.29	$129.14万	$5.37亿	5.29%
134	LITEBLITEB	$595.37	$616.97	$511.62	$149.33万	—	10.86%
200	ORDIOrdinals	$3.201	$3.28	$3.03	$85.03万	$6,719.65万	3.29%
550	ONGOntology Gas	$0.06255	$0.06405	$0.05995	$16.39万	$380.43万	0.34%
625	KNCKyber Network Crystal	$0.104	$0.1059	$0.0999	$9.94万	$1,778.14万	1.56%
152	EWYBEWYB	$141.06	$143.64	$132.40	$127.42万	—	2.83%