Nervos Network

CKB · 美元计价

$0.001212

≈ ￥0.0079992

-2.18% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
401	WOOWOO	$0.01164	$0.01174	$0.01127	$24.75万	$2,188.46万	1.66%
234	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.62万	$952.60万	-1.72%
505	CKBNervos Network	$0.001212	$0.001247	$0.001208	$13.84万	$6,117.54万	-2.18%
663	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.11%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0534	$0.0555	$0.0533	$16.23万	$2,221.27万	-3.44%
187	ETHFIEther.fi	$0.6064	$0.6366	$0.6037	$74.81万	$5.95亿	-3.98%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	BABABBABAB	$98.94	$99.00	$98.38	$26.85万	—	0.52%
160	CVXConvex Finance	$2.016	$2.07	$2.00	$89.93万	$2.00亿	-1.99%
60	MSTRBMSTRB	$133.71	$135.30	$133.12	$322.38万	—	-0.01%
297	HEIHeima	$0.1	$0.1022	$0.0965	$39.52万	$656.75万	2.46%
94	ATOMCosmos	$1.459	$1.51	$1.45	$186.24万	$5.75亿	-3.38%
558	LITEBLITEB	$847.72	$852.57	$844.33	$9.55万	—	0.34%
377	ORDIOrdinals	$3.463	$3.55	$3.45	$27.29万	$7,317.73万	-1.23%
554	ONGOntology Gas	$0.07093	$0.0727	$0.07052	$9.86万	$433.12万	-0.11%
491	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,060.89万	-1.95%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%