Vaulta

A · 美元计价

$0.0786

≈ ￥0.51876

-2.00% (-$0.00)

更新于 2026-11-08 23:10:02

24H 最高

$0.0804

24H 最低

$0.0782

今日开盘

$0.0802

24H 成交量

$11.92万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
310	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
405	WOOWOO	$0.01127	$0.01194	$0.01122	$19.13万	$2,167.12万	-5.06%
251	KATKatana Network	$0.00353	$0.00383	$0.00351	$43.09万	$862.77万	-7.11%
241	CKBNervos Network	$0.000954	$0.00105	$0.000954	$45.76万	$5,051.90万	-8.45%
670	ASMLBASMLB	$1435.79	$1,435.79	$1,425.69	$5,086.07	—	0.52%
213	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
364	EDUEDU Coin	$0.0434	$0.0479	$0.0431	$25.20万	$1,867.54万	-8.63%
69	ETHFIEther.fi	$0.5932	$0.6042	$0.5816	$246.14万	$5.72亿	1.98%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	BABABBABAB	$109.31	$109.42	$108.95	$3.47万	—	-0.06%
455	CVXConvex Finance	$1.772	$1.83	$1.75	$15.36万	$1.78亿	-2.15%
60	MSTRBStrategy (bStocks Tokenized St	$128.36	$129.03	$126.17	$271.33万	$4,982.68万	-0.19%
539	HEIHeima	$0.0888	$0.0922	$0.0885	$9.85万	$599.44万	-0.34%
170	ATOMCosmos	$1.343	$1.38	$1.34	$69.73万	$5.28亿	-2.26%
536	LITEBLITEB	$538.11	$540.69	$535.43	$9.92万	—	0.11%
294	ORDIOrdinals	$3.13	$3.24	$3.11	$34.38万	$6,691.74万	-2.92%
565	ONGOntology Gas	$0.06344	$0.06636	$0.06337	$8.17万	$394.96万	-4.04%
451	KNCKyber Network Crystal	$0.1034	$0.1065	$0.103	$15.52万	$1,763.03万	-1.90%
598	EWYBEWYB	$137.82	$138.19	$137.24	$5.51万	—	0.03%