艾达币

ADA · 美元计价

$0.1808

≈ ￥1.1933

-0.82% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.1834

24H 最低

$0.179

今日开盘

$0.1823

24H 成交量

$532.39万

流通市值

$70.03亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
308	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
418	WOOWOO	$0.01131	$0.01194	$0.01127	$17.78万	$2,167.12万	-4.23%
220	KATKatana Network	$0.00356	$0.00386	$0.00355	$51.15万	$862.77万	-4.30%
243	CKBNervos Network	$0.000964	$0.001058	$0.00096	$44.93万	$5,051.90万	-7.49%
677	ASMLBASMLB	$1431.36	$1,434.41	$1,425.69	$4,180.08	—	0.01%
212	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
362	EDUEDU Coin	$0.044	$0.0487	$0.0436	$24.37万	$1,867.54万	-9.47%
69	ETHFIEther.fi	$0.5998	$0.6042	$0.5808	$241.19万	$5.72亿	2.65%
392	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
616	BABABBABAB	$109.34	$109.41	$108.95	$3.61万	—	-0.06%
470	CVXConvex Finance	$1.788	$1.83	$1.78	$14.22万	$1.78亿	-0.50%
62	MSTRBStrategy (bStocks Tokenized St	$128.68	$128.93	$126.17	$262.91万	$4,982.68万	0.08%
528	HEIHeima	$0.0897	$0.0922	$0.089	$10.18万	$599.44万	-0.11%
177	ATOMCosmos	$1.357	$1.39	$1.35	$65.22万	$5.28亿	-1.88%
541	LITEBLITEB	$539.1	$540.69	$535.43	$9.45万	—	0.15%
291	ORDIOrdinals	$3.15	$3.25	$3.14	$34.76万	$6,691.74万	-2.33%
588	ONGOntology Gas	$0.06436	$0.0668	$0.06401	$6.20万	$394.96万	-3.39%
443	KNCKyber Network Crystal	$0.1037	$0.1065	$0.1034	$15.82万	$1,763.03万	-2.08%
592	EWYBEWYB	$138.01	$138.19	$137.24	$5.86万	—	0.03%