Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-10 07:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,156.45万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
408	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
564	WOOWOO	$0.01105	$0.01139	$0.01079	$16.10万	$2,114.97万	1.10%
376	KATKatana Network	$0.00336	$0.00348	$0.00326	$35.90万	$803.65万	-0.59%
421	CKBNervos Network	$0.000922	$0.000963	$0.000897	$30.31万	$4,688.44万	-1.07%
588	ASMLBASMLB	$1508.38	$1,526.00	$1,397.31	$14.11万	—	5.64%
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
528	EDUEDU Coin	$0.0437	$0.0454	$0.0418	$19.12万	$1,808.15万	3.56%
74	ETHFIEther.fi	$0.6265	$0.6366	$0.5754	$470.15万	$6.02亿	7.15%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
194	BABABBABAB	$105.65	$110.31	$105.27	$88.29万	—	-3.17%
301	CVXConvex Finance	$1.78	$1.83	$1.71	$50.23万	$1.78亿	1.19%
32	MSTRBStrategy (bStocks Tokenized St	$126.45	$129.46	$122.05	$1,544.22万	$4,982.68万	0.74%
500	HEIHeima	$0.0884	$0.0899	$0.084	$21.07万	$589.29万	3.27%
160	ATOMCosmos	$1.363	$1.40	$1.29	$120.51万	$5.37亿	4.53%
118	LITEBLITEB	$605.56	$616.97	$511.62	$183.18万	—	13.46%
204	ORDIOrdinals	$3.172	$3.28	$3.03	$82.69万	$6,719.65万	3.46%
555	ONGOntology Gas	$0.06168	$0.06405	$0.05995	$16.91万	$380.43万	0.21%
612	KNCKyber Network Crystal	$0.1033	$0.1059	$0.0999	$11.36万	$1,778.14万	2.68%
115	EWYBEWYB	$142.93	$143.64	$132.40	$190.97万	—	5.76%