AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$19.96万	$2,168.41万	-1.21%
335	KATKatana Network	$0.00374	$0.00394	$0.00369	$41.35万	$912.15万	-4.35%
494	CKBNervos Network	$0.001162	$0.001209	$0.001154	$20.91万	$5,880.29万	-3.41%
629	ASMLBASMLB	$1532.31	$1,602.00	$1,521.96	$9.86万	—	-3.85%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
404	EDUEDU Coin	$0.0509	$0.0543	$0.0498	$32.01万	$2,142.92万	-3.78%
118	ETHFIEther.fi	$0.5754	$0.6035	$0.5681	$177.77万	$5.62亿	-3.55%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	BABABBABAB	$101.67	$103.93	$101.09	$112.04万	—	0.11%
243	CVXConvex Finance	$1.926	$2.02	$1.91	$59.37万	$1.93亿	-3.94%
29	MSTRBMSTRB	$130.41	$137.47	$129.04	$1,529.36万	—	-2.82%
477	HEIHeima	$0.0937	$0.0985	$0.093	$22.49万	$636.12万	-4.68%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
58	LITEBLITEB	$688.42	$943.13	$680.48	$591.06万	—	-21.00%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
515	ONGOntology Gas	$0.06755	$0.07127	$0.06723	$19.05万	$419.32万	-4.52%
497	KNCKyber Network Crystal	$0.112	$0.119	$0.1117	$20.82万	$1,931.79万	-5.57%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%