AVA
AVA · 美元计价
$0.2172
≈ ￥1.4335
-3.12% (-$0.01)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.2269
24H 最低
$0.21
今日开盘
$0.2242
24H 成交量
$74.13万
流通市值
$1,238.15万
24H 涨跌额
(-$0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 393 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.0091 | $0.00966 | $0.0087 | $15.29万 | $1,787.09万 | -5.11% |
| 198 |
KATKatana Network
|
$0.00296 | $0.00312 | $0.00276 | $89.77万 | $717.16万 | -4.82% |
| 294 |
CKBNervos Network
|
$0.00083 | $0.000868 | $0.000782 | $50.10万 | $4,262.22万 | -3.49% |
| 594 |
ASMLBASMLB
|
$1472.89 | $1,480.41 | $1,456.94 | $3.34万 | — | -0.05% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 419 |
EDUEDU Coin
|
$0.0428 | $0.0438 | $0.04 | $28.26万 | $1,730.80万 | -0.23% |
| 75 |
ETHFIEther.fi
|
$0.499 | $0.5292 | $0.4685 | $493.16万 | $4.95亿 | -4.88% |
| 479 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 485 |
BABABBABAB
|
$92.98 | $93.59 | $91.40 | $20.05万 | — | -0.57% |
| 151 |
CVXConvex Finance
|
$1.43 | $1.55 | $1.41 | $148.47万 | $1.51亿 | -6.84% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.08 | $104.46 | $94.99 | $2,320.98万 | $4,982.68万 | -5.15% |
| 391 |
HEIHeima
|
$0.0766 | $0.0795 | $0.0721 | $31.75万 | $522.73万 | -3.04% |
| 113 |
ATOMCosmos
|
$1.301 | $1.33 | $1.22 | $251.23万 | $5.09亿 | -1.59% |
| 377 |
LITEBLITEB
|
$578.98 | $582.61 | $564.15 | $33.99万 | — | 0.03% |
| 128 |
ORDIOrdinals
|
$2.725 | $2.91 | $2.55 | $201.30万 | $5,904.11万 | -6.10% |
| 414 |
ONGOntology Gas
|
$0.05518 | $0.05863 | $0.05315 | $28.99万 | $351.11万 | -5.35% |
| 494 |
KNCKyber Network Crystal
|
$0.0947 | $0.0993 | $0.0908 | $18.67万 | $1,662.50万 | -3.56% |
| 313 |
EWYBEWYB
|
$139.21 | $140.75 | $137.45 | $46.78万 | — | -0.79% |