Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-1.08% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1114

24H 成交量

$9.68万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
396	WOOWOO	$0.0116	$0.01174	$0.01127	$25.37万	$2,188.46万	1.05%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.40万	$952.60万	-0.99%
506	CKBNervos Network	$0.001213	$0.001247	$0.001208	$13.67万	$6,117.54万	-1.22%
664	ASMLBASMLB	$1576.5	$1,584.82	$1,575.54	$1.04万	—	-0.12%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0534	$0.0555	$0.0532	$16.19万	$2,221.27万	-3.26%
182	ETHFIEther.fi	$0.6107	$0.6366	$0.6037	$75.39万	$5.95亿	-2.55%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
164	CVXConvex Finance	$2.028	$2.07	$2.00	$86.63万	$2.00亿	-0.54%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$324.25万	—	0.16%
313	HEIHeima	$0.0988	$0.1022	$0.0965	$36.31万	$656.75万	0.92%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
371	ORDIOrdinals	$3.468	$3.55	$3.45	$27.92万	$7,317.73万	-0.55%
552	ONGOntology Gas	$0.07102	$0.0727	$0.07052	$10.13万	$433.12万	0.30%
496	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.38万	$2,060.89万	-2.12%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%