Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 05:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
641	WOOWOO	$0.01081	$0.01126	$0.01075	$8.84万	$2,038.06万	-2.79%
344	KATKatana Network	$0.0033	$0.00341	$0.00324	$42.79万	$765.82万	-2.94%
518	CKBNervos Network	$0.000917	$0.000952	$0.000906	$20.82万	$4,554.64万	-2.03%
562	ASMLBASMLB	$1511.3	$1,545.53	$1,488.79	$16.99万	—	-0.51%
285	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
558	EDUEDU Coin	$0.0446	$0.0457	$0.0435	$17.40万	$1,803.14万	1.60%
68	ETHFIEther.fi	$0.6389	$0.6448	$0.616	$556.86万	$6.09亿	1.90%
522	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
118	BABABBABAB	$102.79	$106.76	$102.50	$196.60万	—	-2.68%
334	CVXConvex Finance	$1.73	$1.80	$1.69	$44.25万	$1.70亿	-3.41%
46	MSTRBStrategy (bStocks Tokenized St	$121.45	$126.95	$118.65	$968.12万	$4,982.68万	-3.61%
400	HEIHeima	$0.0881	$0.092	$0.0869	$33.34万	$583.98万	-1.34%
121	ATOMCosmos	$1.397	$1.40	$1.36	$181.17万	$5.38亿	1.60%
148	LITEBLITEB	$587.01	$612.76	$560.00	$134.26万	—	-1.99%
198	ORDIOrdinals	$3.178	$3.25	$3.12	$90.24万	$6,636.40万	-0.75%
356	ONGOntology Gas	$0.06242	$0.06453	$0.06137	$39.73万	$377.28万	-0.05%
640	KNCKyber Network Crystal	$0.1016	$0.1045	$0.1002	$9.19万	$1,720.07万	-2.31%
176	EWYBEWYB	$139.6	$143.64	$137.67	$107.13万	—	-2.21%