BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,819.66万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	WOOWOO	$0.01233	$0.01265	$0.01175	$17.63万	$2,328.81万	1.07%
331	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.21万	$885.25万	0.26%
518	CKBNervos Network	$0.001173	$0.001206	$0.001104	$21.83万	$5,840.73万	0.51%
515	ASMLBASMLB	$1505.48	$1,577.50	$1,481.55	$22.07万	—	-4.25%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
592	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.31万	$2,138.99万	0.38%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.93万	$5.81亿	3.89%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
94	BABABBABAB	$105.61	$107.58	$99.04	$352.68万	—	4.91%
250	CVXConvex Finance	$1.942	$2.03	$1.81	$68.12万	$1.94亿	2.32%
34	MSTRBStrategy (bStocks Tokenized St	$143.78	$146.19	$129.30	$1,807.87万	$4,982.68万	5.69%
388	HEIHeima	$0.0957	$0.0978	$0.0902	$36.59万	$618.59万	0.53%
131	ATOMCosmos Hub	$1.453	$1.49	$1.38	$180.91万	$5.75亿	2.47%
124	LITEBLITEB	$630.66	$702.97	$599.49	$202.86万	—	-8.57%
205	ORDIOrdinals	$3.457	$3.59	$3.29	$81.81万	$7,310.77万	0.38%
421	ONGOntology Gas	$0.07031	$0.07164	$0.06581	$30.85万	$422.54万	1.25%
512	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.45万	$1,917.74万	0.09%
256	EWYBEWYB	$153.4	$157.72	$147.72	$64.96万	—	-2.38%