CRWVB

CRWVB · 美元计价

$50.69

≈ ￥334.554

-8.86% (-$4.93)

更新于 2026-11-03 08:55:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.62

24H 成交量

$474.98万

流通市值

—

24H 涨跌额

(-$4.93)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01169	$0.01182	$0.01123	$20.02万	$2,168.41万	0.95%
334	KATKatana Network	$0.00376	$0.00402	$0.00374	$41.27万	$912.15万	-5.05%
516	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.01万	$5,880.29万	-5.37%
616	ASMLBASMLB	$1536.3	$1,602.00	$1,521.96	$11.07万	—	-2.93%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.20%
115	ETHFIEther.fi	$0.5766	$0.6156	$0.5681	$201.32万	$5.62亿	-5.65%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	BABABBABAB	$101.78	$103.93	$99.00	$170.87万	—	2.64%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.14万	$1.93亿	-5.32%
30	MSTRBMSTRB	$131.43	$137.47	$129.57	$1,639.97万	—	-2.51%
471	HEIHeima	$0.0945	$0.1	$0.0937	$23.51万	$636.12万	-4.26%
110	ATOMCosmos	$1.43	$1.47	$1.41	$218.43万	$5.58亿	-1.72%
61	LITEBLITEB	$686.18	$943.13	$680.48	$568.39万	—	-17.91%
270	ORDIOrdinals	$3.392	$3.51	$3.34	$54.43万	$7,125.53万	-2.25%
545	ONGOntology Gas	$0.06854	$0.07184	$0.06831	$17.21万	$419.32万	-3.63%
479	KNCKyber Network Crystal	$0.1133	$0.1202	$0.1132	$22.45万	$1,931.79万	-5.11%
152	EWYBEWYB	$152.68	$160.33	$151.71	$116.13万	—	-1.88%