Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
389	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
435	WOOWOO	$0.01209	$0.01241	$0.01175	$25.34万	$2,168.41万	0.42%
366	KATKatana Network	$0.00376	$0.00386	$0.00363	$35.76万	$912.15万	-2.59%
513	CKBNervos Network	$0.001155	$0.001187	$0.001104	$18.45万	$5,827.09万	-2.53%
533	ASMLBASMLB	$1521.49	$1,580.25	$1,502.78	$17.07万	—	-3.63%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	EDUOpen Campus	$0.0514	$0.0524	$0.0492	$22.01万	$4,408.56万	3.21%
113	ETHFIEther.fi	$0.5851	$0.5974	$0.5528	$198.22万	$5.78亿	-0.78%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	BABABBABAB	$105.24	$105.29	$99.04	$223.87万	—	2.48%
308	CVXConvex Finance	$1.908	$1.96	$1.81	$46.03万	$1.78亿	-0.21%
35	MSTRBStrategy (bStocks Tokenized St	$136.09	$139.38	$129.30	$1,372.73万	$4,982.68万	1.89%
423	HEIHeima	$0.0931	$0.0959	$0.0902	$26.92万	$636.12万	-2.62%
134	ATOMCosmos Hub	$1.427	$1.45	$1.38	$147.88万	$7.64亿	-1.25%
132	LITEBLITEB	$658.17	$719.70	$637.00	$149.67万	—	-7.32%
304	ORDIORDI	$3.426	$3.48	$3.29	$46.37万	$7,226.99万	-1.01%
439	ONGOntology Gas	$0.06857	$0.07014	$0.06581	$24.92万	$3,388.62万	-1.79%
498	KNCKyber Network Crystal	$0.1117	$0.1135	$0.1081	$20.03万	$1,931.79万	-0.89%
196	EWYBEWYB	$154.61	$157.72	$147.72	$82.71万	—	-1.55%