GMT

GMT · 美元计价

$0.00606

≈ ￥0.039996

-3.04% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.00625

24H 最低

$0.006

今日开盘

$0.00625

24H 成交量

$8.98万

流通市值

$1,884.88万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
318	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
243	WOOWOO	$0.01157	$0.01246	$0.01139	$47.22万	$2,167.12万	-3.34%
112	KATKatana Network	$0.00362	$0.00388	$0.00359	$119.39万	$862.77万	-0.55%
305	CKBNervos Network	$0.000994	$0.001064	$0.000987	$34.01万	$5,051.90万	-6.49%
674	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,592.45	—	0.17%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
368	EDUEDU Coin	$0.0444	$0.0492	$0.0442	$24.35万	$1,867.54万	-8.45%
65	ETHFIEther.fi	$0.5926	$0.6042	$0.5808	$235.86万	$5.72亿	0.39%
407	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	BABABBABAB	$108.98	$109.59	$108.95	$2.23万	—	-0.31%
445	CVXConvex Finance	$1.803	$1.85	$1.79	$16.67万	$1.78亿	-2.22%
57	MSTRBStrategy (bStocks Tokenized St	$128.25	$129.63	$126.17	$301.62万	$4,982.68万	-0.65%
477	HEIHeima	$0.0914	$0.093	$0.089	$14.15万	$599.44万	-0.11%
155	ATOMCosmos	$1.364	$1.39	$1.35	$80.20万	$5.28亿	-1.37%
514	LITEBLITEB	$538.09	$541.61	$535.43	$11.56万	—	0.33%
255	ORDIOrdinals	$3.177	$3.28	$3.16	$44.77万	$6,691.74万	-3.11%
575	ONGOntology Gas	$0.06455	$0.06739	$0.06441	$6.84万	$394.96万	-4.04%
504	KNCKyber Network Crystal	$0.1055	$0.1066	$0.1034	$11.99万	$1,763.03万	-0.85%
587	EWYBEWYB	$137.86	$138.56	$137.24	$6.28万	—	0.14%