Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.30万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00911 | $0.01012 | $0.0087 | $16.99万 | $1,787.09万 | -9.53% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00333 | $0.00276 | $101.15万 | $717.16万 | -11.41% |
| 300 |
CKBNervos Network
|
$0.000836 | $0.000919 | $0.000782 | $51.32万 | $4,262.22万 | -9.03% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.0432 | $0.0451 | $0.04 | $39.21万 | $1,730.80万 | -4.21% |
| 70 |
ETHFIEther.fi
|
$0.5007 | $0.5716 | $0.4685 | $533.74万 | $4.95亿 | -12.40% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 486 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.93万 | — | -1.13% |
| 156 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $145.54万 | $1.51亿 | -9.82% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.96 | $107.77 | $94.99 | $2,287.02万 | $4,982.68万 | -7.94% |
| 376 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.85% |
| 107 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.99万 | $5.09亿 | -5.10% |
| 349 |
LITEBLITEB
|
$578.96 | $583.70 | $564.15 | $41.40万 | — | -0.76% |
| 127 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $206.94万 | $5,904.11万 | -10.98% |
| 408 |
ONGOntology Gas
|
$0.05515 | $0.06113 | $0.05315 | $31.99万 | $351.11万 | -9.78% |
| 484 |
KNCKyber Network Crystal
|
$0.0944 | $0.1026 | $0.0908 | $21.39万 | $1,662.50万 | -7.90% |
| 337 |
EWYBEWYB
|
$139.29 | $141.46 | $137.45 | $44.69万 | — | -1.52% |