IQ

IQ · 美元计价

$0.000664

≈ ￥0.0043824

-10.39% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.000742

24H 最低

$0.000662

今日开盘

$0.000741

24H 成交量

$4.45万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
445	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
497	WOOWOO	$0.0116	$0.01376	$0.01132	$25.37万	$2,202.80万	-5.92%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.74万	$825.90万	-7.37%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.87%
579	ASMLBASMLB	$1384.64	$1,506.30	$1,361.45	$17.65万	—	-7.88%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
582	EDUOpen Campus	$0.0473	$0.053	$0.0465	$17.56万	$1,935.36万	-8.86%
85	ETHFIEther.fi	$0.5193	$0.6061	$0.5111	$399.96万	$5.04亿	-13.85%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
107	BABABBABAB	$106.89	$111.95	$104.91	$262.39万	—	-0.22%
309	CVXConvex Finance	$1.805	$1.97	$1.75	$53.66万	$1.79亿	-8.19%
36	MSTRBStrategy (bStocks Tokenized St	$127.73	$145.99	$124.14	$1,770.36万	$4,982.68万	-12.19%
443	HEIHeima	$0.0887	$0.0962	$0.0857	$31.69万	$599.57万	-5.54%
106	ATOMCosmos Hub	$1.399	$1.54	$1.39	$262.41万	$5.49亿	-4.18%
102	LITEBLITEB	$528.19	$636.36	$518.28	$286.98万	—	-13.04%
169	ORDIOrdinals	$3.146	$3.51	$3.08	$132.67万	$6,622.33万	-9.36%
524	ONGOntology Gas	$0.06488	$0.07104	$0.06395	$22.52万	$394.23万	-7.12%
561	KNCKyber Network Crystal	$0.1044	$0.1136	$0.1028	$19.27万	$1,782.13万	-7.28%
217	EWYBEWYB	$137.32	$153.91	$136.17	$88.13万	—	-10.66%