Lisk

LSK · 美元计价

$0.2026

≈ ￥1.3372

-27.18% (-$0.08)

更新于 2026-11-02 02:50:01

24H 最高

$0.2872

24H 最低

$0.2024

今日开盘

$0.2782

24H 成交量

$1,316.57万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01158	$0.01174	$0.01127	$25.62万	$2,188.46万	0.61%
240	KATKatana Network	$0.00403	$0.00417	$0.00396	$52.98万	$952.60万	-0.74%
507	CKBNervos Network	$0.00122	$0.001247	$0.00122	$13.39万	$6,117.54万	-2.17%
663	ASMLBASMLB	$1578.03	$1,584.82	$1,575.54	$1.05万	—	0.06%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
477	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.60万	$2,221.27万	-2.35%
195	ETHFIEther.fi	$0.61	$0.6366	$0.6094	$72.03万	$5.95亿	-3.60%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	BABABBABAB	$98.95	$99.00	$98.38	$26.97万	—	0.52%
161	CVXConvex Finance	$2.019	$2.07	$2.02	$90.38万	$2.00亿	-2.09%
62	MSTRBMSTRB	$134.27	$135.30	$133.12	$314.49万	—	0.28%
220	HEIHeima	$0.1012	$0.1022	$0.094	$61.99万	$656.75万	1.20%
98	ATOMCosmos	$1.463	$1.51	$1.45	$180.31万	$5.75亿	-3.37%
561	LITEBLITEB	$848.81	$852.57	$844.33	$9.19万	—	0.52%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.57万	$7,317.73万	-0.74%
552	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.89万	$433.12万	0.24%
494	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1208	$14.43万	$2,060.89万	-2.11%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%