Morpho

MORPHO · 美元计价

$2.131

≈ ￥14.0646

-4.74% (-$0.11)

更新于 2026-11-03 13:55:03

24H 最高

$2.24

24H 最低

$2.12

今日开盘

$2.237

24H 成交量

$177.36万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
506	WOOWOO	$0.01153	$0.01182	$0.01123	$20.35万	$2,168.41万	-0.69%
323	KATKatana Network	$0.00377	$0.00398	$0.00369	$43.34万	$912.15万	-5.28%
490	CKBNervos Network	$0.001166	$0.001217	$0.001154	$21.29万	$5,880.29万	-4.11%
629	ASMLBASMLB	$1533.26	$1,602.00	$1,521.96	$9.96万	—	-3.79%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.81万	$2,142.92万	-4.88%
117	ETHFIEther.fi	$0.5771	$0.605	$0.5681	$183.41万	$5.62亿	-4.56%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	BABABBABAB	$101.64	$103.93	$101.12	$113.23万	—	-0.06%
248	CVXConvex Finance	$1.918	$2.03	$1.91	$59.29万	$1.93亿	-5.33%
29	MSTRBMSTRB	$130.1	$137.47	$129.57	$1,547.52万	—	-3.57%
475	HEIHeima	$0.094	$0.0988	$0.093	$22.77万	$636.12万	-4.76%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
59	LITEBLITEB	$686	$943.13	$680.48	$590.96万	—	-21.92%
338	ORDIOrdinals	$3.383	$3.48	$3.34	$41.19万	$7,125.53万	-2.87%
514	ONGOntology Gas	$0.06784	$0.0713	$0.06723	$19.28万	$419.32万	-4.79%
497	KNCKyber Network Crystal	$0.112	$0.1192	$0.1117	$20.93万	$1,931.79万	-5.88%
184	EWYBEWYB	$153.2	$160.33	$151.71	$88.42万	—	-3.76%