NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
530	WOOWOO	$0.01181	$0.01183	$0.01137	$17.68万	$2,168.41万	3.33%
339	KATKatana Network	$0.00386	$0.00394	$0.00369	$40.16万	$912.15万	-0.26%
511	CKBNervos Network	$0.001179	$0.001209	$0.001149	$19.13万	$5,880.29万	-1.75%
658	ASMLBASMLB	$1565.86	$1,600.58	$1,521.96	$6.80万	—	-1.22%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
341	EDUEDU Coin	$0.0509	$0.054	$0.0498	$40.00万	$2,142.92万	-5.74%
124	ETHFIEther.fi	$0.5901	$0.5974	$0.5681	$159.66万	$5.62亿	-0.72%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	BABABBABAB	$102.17	$103.93	$101.09	$108.44万	—	0.80%
307	CVXConvex Finance	$1.945	$2.01	$1.90	$46.19万	$1.93亿	-2.99%
35	MSTRBMSTRB	$132.12	$137.47	$129.04	$1,335.75万	—	-0.81%
425	HEIHeima	$0.0943	$0.0976	$0.0918	$28.31万	$636.12万	-2.58%
86	ATOMCosmos	$1.44	$1.47	$1.39	$307.87万	$5.58亿	-1.77%
65	LITEBLITEB	$697.23	$883.65	$680.48	$494.47万	—	-21.04%
329	ORDIOrdinals	$3.446	$3.48	$3.34	$41.71万	$7,125.53万	-0.29%
539	ONGOntology Gas	$0.06967	$0.07127	$0.06706	$17.16万	$419.32万	-1.40%
485	KNCKyber Network Crystal	$0.1124	$0.118	$0.1108	$21.69万	$1,931.79万	-4.67%
218	EWYBEWYB	$154.91	$160.33	$151.71	$73.15万	—	-2.57%