Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 20:20:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
531	WOOWOO	$0.0117	$0.01182	$0.01137	$17.50万	$2,168.41万	2.18%
337	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.45万	$912.15万	-1.03%
509	CKBNervos Network	$0.001172	$0.001209	$0.001149	$19.18万	$5,880.29万	-2.50%
659	ASMLBASMLB	$1561.97	$1,600.58	$1,521.96	$6.36万	—	-1.47%
270	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
348	EDUEDU Coin	$0.0509	$0.0542	$0.0498	$38.46万	$2,142.92万	-6.09%
125	ETHFIEther.fi	$0.583	$0.5974	$0.5681	$159.03万	$5.62亿	-1.89%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	BABABBABAB	$101.91	$103.93	$101.09	$108.40万	—	0.52%
300	CVXConvex Finance	$1.935	$2.01	$1.90	$47.06万	$1.93亿	-3.30%
34	MSTRBMSTRB	$131.65	$137.47	$129.04	$1,333.23万	—	-1.22%
426	HEIHeima	$0.0938	$0.0976	$0.0918	$28.30万	$636.12万	-3.30%
87	ATOMCosmos	$1.435	$1.47	$1.39	$306.80万	$5.58亿	-1.91%
63	LITEBLITEB	$694.15	$924.92	$680.48	$533.27万	—	-23.94%
333	ORDIOrdinals	$3.429	$3.48	$3.34	$40.79万	$7,125.53万	-0.84%
538	ONGOntology Gas	$0.06911	$0.07127	$0.06706	$17.09万	$419.32万	-2.47%
483	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$21.70万	$1,931.79万	-5.66%
223	EWYBEWYB	$154.35	$160.33	$151.71	$71.15万	—	-2.94%