币市冲击
行情总览
PDDB

PDDB

PDDB · 美元计价
$82.53
≈ ￥544.698
-0.90% (-$0.75)
更新于 2026-11-09 06:15:02
← 返回行情列表
24H 最高
$83.40
24H 最低
$82.35
今日开盘
$83.28
24H 成交量
$5.61万
流通市值
—
24H 涨跌额
(-$0.75)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.15 -3.42% CBRSB $88.71 -0.49% LFJJOE $0.0254 -6.62% BABAB $108.92 -0.19% Smooth Love PotionSLP $0.000457 -3.59% MSFTB $528.83 -0.32% Gnosis $104.65 -7.39% IRENB $21.66 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
482 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $377.27万 2.82%
370 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $158.14万 -14.82%
465 WOO WOOWOO $0.01093 $0.01165 $0.01074 $19.76万 $2,096.97万 -5.61%
263 KAT KATKatana Network $0.00335 $0.00381 $0.00326 $49.32万 $819.91万 -11.14%
267 CKB CKBNervos Network $0.000933 $0.001037 $0.000915 $47.94万 $4,715.50万 -9.15%
676 ASMLB ASMLBASMLB $1417.27 $1,438.72 $1,414.31 $6,348.48 — -0.66%
240 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
367 EDU EDUEDU Coin $0.0419 $0.0467 $0.0411 $31.83万 $1,762.87万 -9.89%
81 ETHFI ETHFIEther.fi $0.5763 $0.6042 $0.5594 $233.05万 $5.64亿 -3.21%
457 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
620 BABAB BABABBABAB $108.92 $109.42 $108.66 $5.50万 — -0.19%
371 CVX CVXConvex Finance $1.722 $1.82 $1.69 $31.52万 $1.77亿 -4.70%
66 MSTRB MSTRBStrategy (bStocks Tokenized St $124.87 $129.03 $122.23 $326.30万 $4,982.68万 -1.79%
357 HEI HEIHeima $0.0845 $0.0922 $0.0822 $32.58万 $579.09万 -6.22%
126 ATOM ATOMCosmos $1.306 $1.38 $1.27 $112.26万 $5.20亿 -4.32%
444 LITEB LITEBLITEB $529.99 $542.50 $527.37 $21.64万 — -1.06%
252 ORDI ORDIOrdinals $3.038 $3.22 $2.95 $51.14万 $6,521.12万 -4.56%
516 ONG ONGOntology Gas $0.06141 $0.06614 $0.06002 $15.66万 $382.00万 -6.16%
488 KNC KNCKyber Network Crystal $0.101 $0.1057 $0.0987 $17.71万 $1,752.14万 -2.98%
475 EWYB EWYBEWYB $136.82 $139.31 $135.76 $18.65万 — -0.56%

相关站点

共 40 个
Wrapped _币种排行 Raydium _加密货币行情 Worldcoin _数字货币市值 Quant _以太坊ETH价格 Vanar Chain _加密货币行情 KORUB _BTC行情 TONToken _比特币 StraitsX USD _数字货币市值 Shiba Inu _比特币行情 币安币 _加密货币行情 莱特币 _BTC行情 Pump.fun _比特币 达世币 _以太坊ETH价格 RNDR _比特币行情 Zama _加密货币行情 Aerodrome _数字货币市值 莱特币 _数字货币市值 应用链 _数字货币市值 Arbitrum _加密货币行情 Hyperliquid _币种排行 Gains Network _加密货币行情 Act I : The _数字货币市值 比特现金 _加密货币行情 牛来 _币种排行 Injective _币种排行 Virtuals _BTC行情 Aptos _以太坊ETH价格 Caldera _BTC行情 Injective _比特币 Starknet _比特币行情 Meteora _以太坊ETH价格 Act I : The _加密货币行情 Hyperliquid _加密货币行情 BUSD _加密货币行情 比特币 _币种排行 Avalanche _BTC行情 Vanar Chain _加密货币行情 Bubblemaps _比特币行情 恒星币 _数字货币市值 Polkadot _比特币