Pendle

PENDLE · 美元计价

$1.848

≈ ￥12.1968

-0.86% (-$0.02)

更新于 2026-11-02 04:45:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$159.44万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01176	$0.01176	$0.01127	$25.25万	$2,188.46万	1.73%
236	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.34万	$952.60万	-1.24%
506	CKBNervos Network	$0.001218	$0.001247	$0.001208	$13.66万	$6,117.54万	-1.30%
664	ASMLBASMLB	$1576.47	$1,584.82	$1,575.54	$1.04万	—	-0.12%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0537	$0.0555	$0.0532	$16.89万	$2,221.27万	-2.72%
183	ETHFIEther.fi	$0.6115	$0.6366	$0.6037	$75.27万	$5.95亿	-2.75%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.55%
164	CVXConvex Finance	$2.037	$2.07	$2.00	$86.22万	$2.00亿	0.05%
59	MSTRBMSTRB	$134	$135.30	$133.12	$332.61万	—	0.37%
313	HEIHeima	$0.0991	$0.1022	$0.0965	$36.29万	$656.75万	0.81%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.19万	$5.75亿	-2.86%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.81万	$7,317.73万	-0.49%
552	ONGOntology Gas	$0.07121	$0.0727	$0.07052	$10.19万	$433.12万	0.49%
494	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.39万	$2,060.89万	-2.03%
569	EWYBEWYB	$153.38	$153.90	$152.71	$8.93万	—	0.31%