Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01166	$0.01182	$0.01123	$19.34万	$2,168.41万	0.52%
323	KATKatana Network	$0.00374	$0.00402	$0.00372	$42.75万	$912.15万	-6.03%
497	CKBNervos Network	$0.001166	$0.001232	$0.001157	$20.72万	$5,880.29万	-5.20%
635	ASMLBASMLB	$1545.93	$1,602.00	$1,521.96	$9.52万	—	-2.73%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.08万	$2,142.92万	-4.29%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
128	BABABBABAB	$102.79	$103.93	$99.68	$157.53万	—	2.49%
243	CVXConvex Finance	$1.921	$2.06	$1.92	$61.58万	$1.93亿	-6.02%
30	MSTRBMSTRB	$132.2	$137.47	$129.57	$1,579.54万	—	-2.09%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.91万	$636.12万	-4.85%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
62	LITEBLITEB	$694.3	$943.13	$680.48	$554.74万	—	-18.98%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
536	ONGOntology Gas	$0.06827	$0.07184	$0.06823	$17.68万	$419.32万	-4.68%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%