Scroll

SCR · 美元计价

$0.01967

≈ ￥0.129822

-2.14% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.0201

24H 成交量

$22.98万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01153	$0.01182	$0.01123	$20.37万	$2,168.41万	-0.43%
323	KATKatana Network	$0.00377	$0.00401	$0.00369	$43.42万	$912.15万	-5.99%
494	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
627	ASMLBASMLB	$1534.66	$1,602.00	$1,521.96	$10.02万	—	-3.71%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.73万	$2,142.92万	-4.88%
118	ETHFIEther.fi	$0.5775	$0.6061	$0.5681	$182.70万	$5.62亿	-4.69%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	BABABBABAB	$101.48	$103.93	$101.12	$113.83万	—	-0.36%
249	CVXConvex Finance	$1.922	$2.03	$1.91	$59.24万	$1.93亿	-5.51%
29	MSTRBMSTRB	$129.94	$137.47	$129.57	$1,548.51万	—	-3.79%
474	HEIHeima	$0.0944	$0.0989	$0.093	$22.88万	$636.12万	-4.55%
103	ATOMCosmos	$1.446	$1.47	$1.41	$238.90万	$5.58亿	-1.23%
59	LITEBLITEB	$686.53	$943.13	$680.48	$590.81万	—	-22.00%
339	ORDIOrdinals	$3.391	$3.49	$3.34	$41.14万	$7,125.53万	-2.81%
514	ONGOntology Gas	$0.06793	$0.07142	$0.06723	$19.23万	$419.32万	-4.86%
490	KNCKyber Network Crystal	$0.1119	$0.1196	$0.1117	$21.50万	$1,931.79万	-6.05%
173	EWYBEWYB	$153.03	$160.33	$151.71	$94.98万	—	-4.30%