Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
399	WOOWOO	$0.01161	$0.01174	$0.01127	$24.97万	$2,188.46万	1.58%
235	KATKatana Network	$0.004	$0.00417	$0.00396	$53.55万	$952.60万	-1.48%
500	CKBNervos Network	$0.001216	$0.001247	$0.001208	$13.89万	$6,117.54万	-1.54%
663	ASMLBASMLB	$1575.88	$1,584.82	$1,575.54	$1.04万	—	-0.11%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUEDU Coin	$0.0535	$0.0555	$0.0533	$16.20万	$2,221.27万	-3.08%
184	ETHFIEther.fi	$0.6086	$0.6366	$0.6037	$75.33万	$5.95亿	-3.60%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.99万	—	0.54%
162	CVXConvex Finance	$2.021	$2.07	$2.00	$88.66万	$2.00亿	-1.42%
59	MSTRBMSTRB	$133.59	$135.30	$133.12	$322.61万	—	-0.06%
301	HEIHeima	$0.099	$0.1022	$0.0965	$38.77万	$656.75万	1.75%
95	ATOMCosmos	$1.458	$1.51	$1.45	$186.21万	$5.75亿	-3.38%
559	LITEBLITEB	$848.19	$852.57	$844.33	$9.62万	—	0.40%
369	ORDIOrdinals	$3.464	$3.55	$3.45	$27.80万	$7,317.73万	-0.86%
553	ONGOntology Gas	$0.07105	$0.0727	$0.07052	$10.02万	$433.12万	0.23%
488	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.85万	$2,060.89万	-2.03%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.68万	—	0.12%