Sky

SKY · 美元计价

$0.06529

≈ ￥0.430914

-1.58% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06634

24H 成交量

$108.69万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
397	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
539	WOOWOO	$0.01161	$0.01182	$0.01131	$17.27万	$2,168.41万	2.38%
334	KATKatana Network	$0.00385	$0.00394	$0.00369	$40.77万	$912.15万	-0.26%
510	CKBNervos Network	$0.001167	$0.001209	$0.001149	$19.10万	$5,880.29万	-2.34%
653	ASMLBASMLB	$1562.73	$1,600.58	$1,521.96	$7.38万	—	-1.78%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
422	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$28.84万	$2,142.92万	-5.05%
123	ETHFIEther.fi	$0.5804	$0.5974	$0.5681	$162.44万	$5.62亿	-2.16%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
154	BABABBABAB	$102.22	$103.93	$101.09	$108.90万	—	0.61%
294	CVXConvex Finance	$1.934	$2.01	$1.90	$48.00万	$1.93亿	-3.11%
32	MSTRBMSTRB	$131.41	$137.47	$129.04	$1,393.24万	—	-1.60%
428	HEIHeima	$0.0926	$0.0976	$0.0918	$27.87万	$636.12万	-4.34%
86	ATOMCosmos	$1.433	$1.47	$1.39	$301.70万	$5.58亿	-1.72%
58	LITEBLITEB	$695.8	$943.13	$680.48	$602.42万	—	-19.62%
349	ORDIOrdinals	$3.416	$3.48	$3.34	$38.75万	$7,125.53万	-0.70%
527	ONGOntology Gas	$0.06869	$0.07127	$0.06706	$17.96万	$419.32万	-2.40%
472	KNCKyber Network Crystal	$0.1117	$0.1184	$0.1108	$22.41万	$1,931.79万	-5.58%
226	EWYBEWYB	$154.04	$160.33	$151.71	$70.33万	—	-3.24%