SNXXB

SNXXB · 美元计价

$6.04

≈ ￥39.864

-5.92% (-$0.38)

更新于 2026-11-04 21:15:02

24H 最高

$6.74

24H 最低

$5.60

今日开盘

$6.42

24H 成交量

$499.60万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
390	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
436	WOOWOO	$0.01213	$0.01241	$0.01175	$25.40万	$2,168.41万	1.76%
360	KATKatana Network	$0.00374	$0.00388	$0.00363	$36.32万	$912.15万	-2.60%
512	CKBNervos Network	$0.001158	$0.001187	$0.001104	$18.76万	$5,827.09万	-1.53%
536	ASMLBASMLB	$1515.82	$1,583.68	$1,502.78	$17.15万	—	-3.24%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
440	EDUOpen Campus	$0.0514	$0.0524	$0.0492	$25.12万	$4,408.56万	2.80%
113	ETHFIEther.fi	$0.5833	$0.5974	$0.5528	$203.95万	$5.78亿	-0.60%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	BABABBABAB	$104.89	$105.03	$99.04	$217.94万	—	2.63%
308	CVXConvex Finance	$1.921	$1.96	$1.81	$45.96万	$1.78亿	0.47%
37	MSTRBStrategy (bStocks Tokenized St	$136.09	$139.38	$129.30	$1,348.46万	$4,982.68万	3.30%
422	HEIHeima	$0.0926	$0.0959	$0.0902	$26.79万	$636.12万	-2.63%
134	ATOMCosmos Hub	$1.422	$1.45	$1.38	$149.02万	$7.64亿	-0.98%
132	LITEBLITEB	$656.93	$719.70	$637.00	$150.06万	—	-6.18%
307	ORDIORDI	$3.426	$3.48	$3.29	$45.96万	$7,226.99万	-0.47%
434	ONGOntology Gas	$0.06846	$0.07021	$0.06581	$25.77万	$3,388.62万	-1.64%
486	KNCKyber Network Crystal	$0.1117	$0.1135	$0.1081	$20.82万	$1,931.79万	0.00%
188	EWYBEWYB	$154.58	$157.72	$147.72	$86.57万	—	-0.37%