UMA

UMA · 美元计价

$0.336

≈ ￥2.2176

-1.47% (-$0.01)

更新于 2026-11-03 07:05:02

24H 最高

$0.344

24H 最低

$0.328

今日开盘

$0.341

24H 成交量

$11.78万

流通市值

$2,870.03万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
505	WOOWOO	$0.01175	$0.01181	$0.01123	$20.22万	$2,168.41万	1.82%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.87万	$5,880.29万	-4.41%
618	ASMLBASMLB	$1535.59	$1,602.00	$1,521.96	$10.85万	—	-2.71%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.74%
115	ETHFIEther.fi	$0.5744	$0.6177	$0.5681	$205.68万	$5.62亿	-6.33%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	BABABBABAB	$101.74	$103.93	$98.88	$171.13万	—	2.77%
236	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.93亿	-4.88%
30	MSTRBMSTRB	$131.31	$137.47	$129.57	$1,648.05万	—	-2.12%
471	HEIHeima	$0.0948	$0.1	$0.0937	$23.62万	$636.12万	-4.34%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.68万	$5.58亿	-1.85%
61	LITEBLITEB	$686.7	$943.13	$680.48	$571.86万	—	-18.94%
256	ORDIOrdinals	$3.382	$3.51	$3.34	$57.47万	$7,125.53万	-2.79%
526	ONGOntology Gas	$0.06893	$0.07184	$0.06831	$18.55万	$419.32万	-3.13%
475	KNCKyber Network Crystal	$0.1138	$0.1206	$0.1132	$23.31万	$1,931.79万	-5.56%
148	EWYBEWYB	$153.54	$160.33	$151.71	$124.71万	—	0.47%