USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-11.68% (-$1.02)

更新于 2026-11-03 10:10:01

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.73

24H 成交量

$8.85万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
510	WOOWOO	$0.01162	$0.01182	$0.01123	$19.29万	$2,168.41万	0.00%
320	KATKatana Network	$0.00372	$0.00402	$0.00372	$43.30万	$912.15万	-6.30%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.63万	$5,880.29万	-5.22%
634	ASMLBASMLB	$1548.76	$1,602.00	$1,521.96	$9.53万	—	-2.58%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
115	ETHFIEther.fi	$0.573	$0.6156	$0.5681	$195.04万	$5.62亿	-5.90%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
137	BABABBABAB	$103	$103.93	$99.90	$142.52万	—	2.67%
242	CVXConvex Finance	$1.914	$2.06	$1.91	$61.63万	$1.93亿	-6.27%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,581.87万	—	-2.46%
475	HEIHeima	$0.0939	$0.1	$0.0937	$22.86万	$636.12万	-5.25%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.33万	$5.58亿	-2.81%
62	LITEBLITEB	$696.66	$943.13	$680.48	$555.64万	—	-18.93%
287	ORDIOrdinals	$3.363	$3.51	$3.34	$50.06万	$7,125.53万	-3.42%
533	ONGOntology Gas	$0.06781	$0.07184	$0.06781	$17.82万	$419.32万	-5.08%
482	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.08万	$1,931.79万	-5.93%
154	EWYBEWYB	$154.76	$160.33	$151.71	$112.90万	—	-2.00%