Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
507	WOOWOO	$0.01176	$0.01181	$0.01123	$20.16万	$2,168.41万	2.00%
351	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.45万	$912.15万	-5.01%
520	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.93万	$5,880.29万	-4.43%
618	ASMLBASMLB	$1535.59	$1,602.00	$1,521.96	$10.80万	—	-2.73%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.25万	$2,142.92万	-3.38%
115	ETHFIEther.fi	$0.5769	$0.6177	$0.5681	$205.69万	$5.62亿	-5.75%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
124	BABABBABAB	$101.79	$103.93	$98.84	$171.40万	—	2.88%
235	CVXConvex Finance	$1.934	$2.06	$1.92	$65.37万	$1.93亿	-4.21%
30	MSTRBMSTRB	$131.57	$137.47	$129.57	$1,644.26万	—	-1.78%
476	HEIHeima	$0.0949	$0.1	$0.0937	$23.37万	$636.12万	-3.95%
112	ATOMCosmos	$1.434	$1.47	$1.41	$216.94万	$5.58亿	-1.98%
61	LITEBLITEB	$689.77	$943.13	$680.48	$572.12万	—	-18.69%
256	ORDIOrdinals	$3.388	$3.51	$3.34	$57.90万	$7,125.53万	-2.36%
524	ONGOntology Gas	$0.06912	$0.07184	$0.06831	$18.65万	$419.32万	-2.73%
478	KNCKyber Network Crystal	$0.114	$0.1206	$0.1132	$23.28万	$1,931.79万	-5.39%
148	EWYBEWYB	$152.93	$160.33	$151.71	$122.95万	—	-0.47%