Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
386	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
437	WOOWOO	$0.01206	$0.01241	$0.01175	$25.47万	$2,168.41万	1.09%
362	KATKatana Network	$0.00376	$0.00388	$0.00363	$35.90万	$912.15万	-1.83%
513	CKBNervos Network	$0.001157	$0.001187	$0.001104	$18.77万	$5,827.09万	-1.87%
538	ASMLBASMLB	$1515.44	$1,583.68	$1,502.78	$17.09万	—	-3.44%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
418	EDUOpen Campus	$0.0515	$0.0524	$0.0492	$27.61万	$4,408.56万	3.00%
113	ETHFIEther.fi	$0.5826	$0.5974	$0.5528	$204.04万	$5.78亿	-0.90%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
108	BABABBABAB	$104.54	$105.03	$99.04	$216.20万	—	2.39%
313	CVXConvex Finance	$1.935	$1.96	$1.81	$44.58万	$1.78亿	0.89%
37	MSTRBStrategy (bStocks Tokenized St	$135.85	$139.38	$129.30	$1,334.88万	$4,982.68万	3.14%
422	HEIHeima	$0.0929	$0.0959	$0.0902	$26.86万	$636.12万	-2.21%
133	ATOMCosmos Hub	$1.422	$1.45	$1.38	$148.72万	$7.64亿	-1.11%
134	LITEBLITEB	$653.14	$719.70	$637.00	$148.56万	—	-6.85%
304	ORDIORDI	$3.42	$3.48	$3.29	$46.32万	$7,226.99万	-0.73%
435	ONGOntology Gas	$0.06851	$0.07021	$0.06581	$25.68万	$3,388.62万	-1.71%
481	KNCKyber Network Crystal	$0.1117	$0.1135	$0.1081	$21.07万	$1,931.79万	0.00%
185	EWYBEWYB	$154.1	$157.72	$147.72	$87.32万	—	-0.68%