VSTB

VSTB · 美元计价

$139.5

≈ ￥920.7

0.50% ($0.69)

更新于 2026-11-02 04:55:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.81

24H 成交量

$4,465.09

流通市值

—

24H 涨跌额

($0.69)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
394	WOOWOO	$0.01172	$0.01176	$0.01127	$25.08万	$2,188.46万	1.03%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.39万	$952.60万	-1.24%
506	CKBNervos Network	$0.001221	$0.001247	$0.001208	$13.69万	$6,117.54万	-0.97%
664	ASMLBASMLB	$1577.57	$1,584.82	$1,575.54	$1.04万	—	0.05%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0537	$0.0555	$0.0532	$16.74万	$2,221.27万	-2.54%
185	ETHFIEther.fi	$0.6114	$0.6366	$0.6037	$74.41万	$5.95亿	-2.49%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	BABABBABAB	$98.98	$99.00	$98.38	$26.59万	—	0.55%
164	CVXConvex Finance	$2.039	$2.07	$2.00	$85.94万	$2.00亿	0.10%
59	MSTRBMSTRB	$134.04	$135.30	$133.12	$335.31万	—	0.40%
320	HEIHeima	$0.0993	$0.1022	$0.0965	$35.37万	$656.75万	0.92%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.44万	$5.75亿	-2.67%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.78万	$7,317.73万	-0.49%
552	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$10.19万	$433.12万	0.51%
497	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.31万	$2,060.89万	-1.79%
569	EWYBEWYB	$153.54	$153.90	$152.71	$8.97万	—	0.42%