Xai Games

XAI · 美元计价

$0.00695

≈ ￥0.04587

-2.39% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00712

24H 成交量

$12.53万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
398	WOOWOO	$0.01161	$0.01174	$0.01127	$25.51万	$2,188.46万	0.78%
234	KATKatana Network	$0.004	$0.00417	$0.00396	$53.62万	$952.60万	-1.72%
506	CKBNervos Network	$0.00121	$0.001247	$0.001208	$13.71万	$6,117.54万	-2.34%
664	ASMLBASMLB	$1576.54	$1,584.82	$1,575.54	$1.04万	—	-0.07%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0536	$0.0555	$0.0533	$16.13万	$2,221.27万	-3.07%
189	ETHFIEther.fi	$0.6046	$0.6366	$0.6037	$74.38万	$5.95亿	-4.34%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	BABABBABAB	$98.97	$99.00	$98.38	$27.05万	—	0.53%
161	CVXConvex Finance	$2.013	$2.07	$2.00	$90.24万	$2.00亿	-2.47%
60	MSTRBMSTRB	$133.74	$135.30	$133.12	$323.37万	—	-0.11%
269	HEIHeima	$0.1003	$0.1022	$0.0959	$46.09万	$656.75万	4.05%
96	ATOMCosmos	$1.455	$1.51	$1.45	$185.78万	$5.75亿	-3.71%
563	LITEBLITEB	$848.05	$852.57	$844.33	$9.24万	—	0.38%
377	ORDIOrdinals	$3.446	$3.55	$3.45	$27.24万	$7,317.73万	-1.66%
555	ONGOntology Gas	$0.07087	$0.0727	$0.07052	$9.82万	$433.12万	-0.39%
494	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1205	$14.74万	$2,060.89万	-2.35%
570	EWYBEWYB	$153.12	$153.90	$152.71	$8.56万	—	0.14%