eCash

XEC · 美元计价

$0.00000584

≈ ￥0.00003854

-7.15% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.00000635

24H 最低

$0.0000057

今日开盘

$0.00000629

24H 成交量

$20.65万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
497	WOOWOO	$0.01166	$0.01376	$0.01132	$25.35万	$2,202.80万	-5.43%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.85万	$825.90万	-7.11%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.79%
578	ASMLBASMLB	$1390.6	$1,506.30	$1,361.45	$17.71万	—	-7.44%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
580	EDUOpen Campus	$0.0476	$0.053	$0.0465	$17.66万	$1,935.36万	-8.29%
85	ETHFIEther.fi	$0.5224	$0.6061	$0.5111	$399.31万	$5.04亿	-13.18%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
106	BABABBABAB	$107.16	$111.95	$104.91	$262.40万	—	-0.14%
308	CVXConvex Finance	$1.819	$1.97	$1.75	$54.05万	$1.79亿	-7.38%
36	MSTRBStrategy (bStocks Tokenized St	$128.77	$145.99	$124.14	$1,773.84万	$4,982.68万	-11.59%
446	HEIHeima	$0.0892	$0.0962	$0.0857	$31.70万	$599.57万	-5.21%
107	ATOMCosmos Hub	$1.404	$1.54	$1.39	$261.74万	$5.49亿	-3.77%
103	LITEBLITEB	$531.15	$636.36	$518.28	$287.00万	—	-12.29%
169	ORDIOrdinals	$3.152	$3.51	$3.08	$132.93万	$6,622.33万	-9.32%
524	ONGOntology Gas	$0.06518	$0.07104	$0.06395	$22.48万	$394.23万	-6.65%
562	KNCKyber Network Crystal	$0.105	$0.1136	$0.1028	$19.29万	$1,782.13万	-6.75%
216	EWYBEWYB	$137.31	$153.82	$136.17	$88.30万	—	-10.55%