Verge

XVG · 美元计价

$0.002001

≈ ￥0.013207

-3.89% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.002087

24H 最低

$0.002001

今日开盘

$0.002082

24H 成交量

$14.14万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.64万	2.82%
311	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$116.84万	-14.82%
228	WOOWOO	$0.01136	$0.01246	$0.01129	$51.45万	$2,167.12万	-4.54%
110	KATKatana Network	$0.00358	$0.00388	$0.00357	$118.24万	$862.77万	-4.02%
281	CKBNervos Network	$0.000962	$0.001058	$0.00096	$38.55万	$5,051.90万	-8.82%
673	ASMLBASMLB	$1432.18	$1,434.41	$1,425.69	$5,389.62	—	0.19%
220	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$1.37万	-5.79%
363	EDUEDU Coin	$0.0441	$0.0492	$0.0438	$25.16万	$1,867.54万	-8.32%
65	ETHFIEther.fi	$0.5874	$0.6042	$0.5808	$232.82万	$5.72亿	-0.26%
396	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	BABABBABAB	$109.19	$109.55	$108.95	$2.32万	—	-0.23%
444	CVXConvex Finance	$1.785	$1.83	$1.79	$16.52万	$1.78亿	-1.71%
57	MSTRBStrategy (bStocks Tokenized St	$128.32	$129.51	$126.17	$296.56万	$4,982.68万	-0.88%
504	HEIHeima	$0.0907	$0.0921	$0.089	$12.07万	$599.44万	-0.55%
158	ATOMCosmos	$1.354	$1.39	$1.35	$77.17万	$5.28亿	-2.17%
511	LITEBLITEB	$537.65	$540.69	$535.43	$11.44万	—	-0.44%
253	ORDIOrdinals	$3.15	$3.25	$3.15	$45.33万	$6,691.74万	-3.20%
599	ONGOntology Gas	$0.06406	$0.06712	$0.06406	$5.42万	$394.96万	-4.56%
454	KNCKyber Network Crystal	$0.1037	$0.1065	$0.1034	$16.07万	$1,763.03万	-2.26%
569	EWYBEWYB	$137.95	$138.19	$137.24	$7.68万	—	-0.01%