yearn.finance

YFI · 美元计价

$2010

≈ ￥13266

4.69% ($90.00)

更新于 2026-11-04 03:20:02

24H 最高

$2,040.00

24H 最低

$1,898.00

今日开盘

$1920

24H 成交量

$27.67万

流通市值

$7,266.52万

24H 涨跌额

($90.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
437	WOOWOO	$0.01219	$0.01231	$0.01137	$25.87万	$2,168.41万	4.82%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.58万	$912.15万	-1.81%
493	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.79万	$5,827.09万	-0.34%
652	ASMLBASMLB	$1557.83	$1,583.68	$1,521.96	$7.20万	—	1.00%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
247	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$57.13万	$4,408.56万	0.19%
134	ETHFIEther.fi	$0.5775	$0.5962	$0.5681	$129.96万	$5.78亿	0.30%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
273	BABABBABAB	$100.57	$103.54	$100.01	$51.10万	—	-1.88%
327	CVXConvex Finance	$1.909	$1.95	$1.87	$39.45万	$1.78亿	-1.80%
42	MSTRBStrategy (bStocks Tokenized St	$136.1	$138.61	$129.04	$857.99万	$4,982.68万	2.82%
425	HEIHeima	$0.0948	$0.0959	$0.0918	$26.48万	$636.12万	0.00%
90	ATOMCosmos Hub	$1.418	$1.45	$1.39	$266.39万	$7.64亿	0.28%
114	LITEBLITEB	$675.56	$719.70	$668.31	$168.96万	—	-2.21%
366	ORDIORDI	$3.442	$3.48	$3.34	$34.15万	$7,226.99万	2.08%
529	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$16.16万	$3,388.62万	0.71%
557	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.41万	$1,931.79万	-1.75%
164	EWYBEWYB	$154.58	$157.64	$151.71	$92.33万	—	0.29%