aixbt by Virtuals
AIXBT · 美元计价
$0.01312
≈ ￥0.086592
-3.32% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.01358
24H 最低
$0.01211
今日开盘
$0.01357
24H 成交量
$24.38万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00918 | $0.00967 | $0.0087 | $15.75万 | $1,787.09万 | -5.07% |
| 201 |
KATKatana Network
|
$0.00299 | $0.00313 | $0.00276 | $91.10万 | $717.16万 | -4.47% |
| 295 |
CKBNervos Network
|
$0.000838 | $0.00087 | $0.000782 | $50.98万 | $4,262.22万 | -3.68% |
| 592 |
ASMLBASMLB
|
$1475.17 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.22% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 396 |
EDUEDU Coin
|
$0.0431 | $0.0439 | $0.04 | $31.98万 | $1,730.80万 | -1.82% |
| 74 |
ETHFIEther.fi
|
$0.5034 | $0.5334 | $0.4685 | $511.78万 | $4.95亿 | -5.62% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 485 |
BABABBABAB
|
$93.02 | $93.62 | $91.40 | $20.50万 | — | -0.58% |
| 150 |
CVXConvex Finance
|
$1.445 | $1.56 | $1.41 | $151.66万 | $1.51亿 | -7.49% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.45 | $105.68 | $94.99 | $2,351.16万 | $4,982.68万 | -4.82% |
| 385 |
HEIHeima
|
$0.0775 | $0.0799 | $0.0721 | $33.59万 | $522.73万 | -3.00% |
| 113 |
ATOMCosmos
|
$1.307 | $1.33 | $1.22 | $258.56万 | $5.09亿 | -1.88% |
| 373 |
LITEBLITEB
|
$580.9 | $582.61 | $564.15 | $35.35万 | — | -0.04% |
| 128 |
ORDIOrdinals
|
$2.754 | $2.94 | $2.55 | $207.16万 | $5,904.11万 | -6.23% |
| 410 |
ONGOntology Gas
|
$0.05571 | $0.05932 | $0.05315 | $30.45万 | $351.11万 | -6.09% |
| 479 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $21.30万 | $1,662.50万 | -4.69% |
| 320 |
EWYBEWYB
|
$139.81 | $140.75 | $137.45 | $46.94万 | — | -0.64% |