QuarkChain
QKC · 美元计价
$0.001944
≈ ￥0.01283
-4.94% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.002047
24H 最低
$0.001888
今日开盘
$0.002045
24H 成交量
$13.72万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 515 |
WOOWOO
|
$0.00915 | $0.00969 | $0.0087 | $15.67万 | $1,787.09万 | -5.28% |
| 200 |
KATKatana Network
|
$0.00297 | $0.00314 | $0.00276 | $91.18万 | $717.16万 | -5.11% |
| 296 |
CKBNervos Network
|
$0.000837 | $0.000872 | $0.000782 | $50.93万 | $4,262.22万 | -3.79% |
| 592 |
ASMLBASMLB
|
$1475.17 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.22% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 395 |
EDUEDU Coin
|
$0.043 | $0.044 | $0.04 | $32.04万 | $1,730.80万 | -2.05% |
| 73 |
ETHFIEther.fi
|
$0.5021 | $0.5354 | $0.4685 | $512.50万 | $4.95亿 | -6.13% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 484 |
BABABBABAB
|
$92.92 | $93.64 | $91.40 | $20.53万 | — | -0.72% |
| 150 |
CVXConvex Finance
|
$1.442 | $1.56 | $1.41 | $151.39万 | $1.51亿 | -7.62% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.33 | $105.71 | $94.99 | $2,355.64万 | $4,982.68万 | -4.77% |
| 390 |
HEIHeima
|
$0.0775 | $0.0802 | $0.0721 | $33.28万 | $522.73万 | -3.13% |
| 110 |
ATOMCosmos
|
$1.304 | $1.33 | $1.22 | $262.30万 | $5.09亿 | -2.25% |
| 373 |
LITEBLITEB
|
$580.36 | $582.61 | $564.15 | $35.35万 | — | -0.09% |
| 127 |
ORDIOrdinals
|
$2.742 | $2.95 | $2.55 | $207.07万 | $5,904.11万 | -6.70% |
| 411 |
ONGOntology Gas
|
$0.05564 | $0.05958 | $0.05315 | $30.34万 | $351.11万 | -6.33% |
| 481 |
KNCKyber Network Crystal
|
$0.0956 | $0.1003 | $0.0908 | $20.96万 | $1,662.50万 | -4.69% |
| 321 |
EWYBEWYB
|
$139.63 | $140.79 | $137.45 | $46.92万 | — | -0.82% |