WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-15 23:05:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$610.61万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 391 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 516 |
WOOWOO
|
$0.00909 | $0.00963 | $0.0087 | $15.18万 | $1,787.09万 | -5.61% |
| 198 |
KATKatana Network
|
$0.00295 | $0.00312 | $0.00276 | $89.55万 | $717.16万 | -4.84% |
| 292 |
CKBNervos Network
|
$0.000828 | $0.000866 | $0.000782 | $49.85万 | $4,262.22万 | -4.17% |
| 594 |
ASMLBASMLB
|
$1473.36 | $1,480.41 | $1,456.94 | $3.29万 | — | -0.20% |
| 283 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 421 |
EDUEDU Coin
|
$0.0428 | $0.0438 | $0.04 | $27.79万 | $1,730.80万 | -0.23% |
| 75 |
ETHFIEther.fi
|
$0.4968 | $0.5292 | $0.4685 | $489.32万 | $4.95亿 | -4.96% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 485 |
BABABBABAB
|
$93.03 | $93.59 | $91.40 | $20.04万 | — | -0.49% |
| 151 |
CVXConvex Finance
|
$1.428 | $1.55 | $1.41 | $147.55万 | $1.51亿 | -7.57% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $104.42 | $94.99 | $2,307.90万 | $4,982.68万 | -5.13% |
| 390 |
HEIHeima
|
$0.0763 | $0.0795 | $0.0721 | $31.76万 | $522.73万 | -3.30% |
| 115 |
ATOMCosmos
|
$1.302 | $1.33 | $1.22 | $241.13万 | $5.09亿 | -1.44% |
| 377 |
LITEBLITEB
|
$579.44 | $582.61 | $564.15 | $33.80万 | — | -0.01% |
| 130 |
ORDIOrdinals
|
$2.723 | $2.91 | $2.55 | $197.23万 | $5,904.11万 | -5.97% |
| 411 |
ONGOntology Gas
|
$0.05512 | $0.05841 | $0.05315 | $28.98万 | $351.11万 | -5.55% |
| 494 |
KNCKyber Network Crystal
|
$0.0947 | $0.0993 | $0.0908 | $18.57万 | $1,662.50万 | -3.86% |
| 315 |
EWYBEWYB
|
$139.42 | $140.75 | $137.45 | $46.54万 | — | -0.84% |